NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.39 |
30-04-2024 | 18.31 |
29-04-2024 | 18.28 |
26-04-2024 | 18.12 |
25-04-2024 | 18.3 |
24-04-2024 | 18.27 |
23-04-2024 | 18.23 |
22-04-2024 | 18.22 |
19-04-2024 | 18.02 |
18-04-2024 | 17.92 |
16-04-2024 | 18.02 |
15-04-2024 | 18.14 |
12-04-2024 | 18.41 |
10-04-2024 | 18.55 |
09-04-2024 | 18.47 |
08-04-2024 | 18.47 |
05-04-2024 | 18.34 |
04-04-2024 | 18.35 |
03-04-2024 | 18.24 |
02-04-2024 | 18.27 |
01-04-2024 | 18.29 |
31-03-2024 | 18.21 |
28-03-2024 | 18.21 |
27-03-2024 | 17.99 |
26-03-2024 | 17.87 |
22-03-2024 | 17.81 |
21-03-2024 | 17.68 |
20-03-2024 | 17.5 |
19-03-2024 | 17.46 |
18-03-2024 | 17.61 |
15-03-2024 | 17.55 |
14-03-2024 | 17.64 |
13-03-2024 | 17.5 |
12-03-2024 | 17.8 |
11-03-2024 | 17.81 |
07-03-2024 | 17.85 |
06-03-2024 | 17.77 |
05-03-2024 | 17.69 |
04-03-2024 | 17.75 |
01-03-2024 | 17.74 |
29-02-2024 | 17.5 |
28-02-2024 | 17.44 |
27-02-2024 | 17.64 |
26-02-2024 | 17.57 |
23-02-2024 | 17.64 |
22-02-2024 | 17.58 |
21-02-2024 | 17.44 |
20-02-2024 | 17.5 |
19-02-2024 | 17.45 |
16-02-2024 | 17.37 |
15-02-2024 | 17.23 |
14-02-2024 | 17.19 |
13-02-2024 | 17.15 |
12-02-2024 | 17.05 |
09-02-2024 | 17.16 |
08-02-2024 | 18.7 |
07-02-2024 | 18.84 |
06-02-2024 | 18.81 |
05-02-2024 | 18.65 |
02-02-2024 | 18.72 |
01-02-2024 | 18.59 |
31-01-2024 | 18.65 |
30-01-2024 | 18.5 |
29-01-2024 | 18.72 |
25-01-2024 | 18.44 |
24-01-2024 | 18.47 |
23-01-2024 | 18.3 |
19-01-2024 | 18.61 |
18-01-2024 | 18.46 |
17-01-2024 | 18.54 |
16-01-2024 | 18.86 |
15-01-2024 | 18.93 |
12-01-2024 | 18.83 |
11-01-2024 | 18.67 |
10-01-2024 | 18.62 |
09-01-2024 | 18.58 |
08-01-2024 | 18.52 |
05-01-2024 | 18.66 |
04-01-2024 | 18.65 |
03-01-2024 | 18.47 |
02-01-2024 | 18.59 |
01-01-2024 | 18.64 |
29-12-2023 | 18.66 |
28-12-2023 | 18.62 |
27-12-2023 | 18.55 |
26-12-2023 | 18.35 |
22-12-2023 | 18.32 |
21-12-2023 | 18.23 |
20-12-2023 | 18.18 |
19-12-2023 | 18.47 |
18-12-2023 | 18.45 |
15-12-2023 | 18.44 |
14-12-2023 | 18.3 |
13-12-2023 | 18.03 |
12-12-2023 | 18.02 |
11-12-2023 | 18.09 |
08-12-2023 | 18.03 |
07-12-2023 | 18.01 |
06-12-2023 | 18.04 |
05-12-2023 | 17.93 |
04-12-2023 | 17.82 |
01-12-2023 | 17.52 |
30-11-2023 | 17.42 |
29-11-2023 | 17.34 |
28-11-2023 | 17.2 |
24-11-2023 | 17.1 |
23-11-2023 | 17.14 |
22-11-2023 | 17.16 |
21-11-2023 | 17.13 |
20-11-2023 | 17.06 |
17-11-2023 | 17.14 |
16-11-2023 | 17.14 |
15-11-2023 | 17.03 |
13-11-2023 | 16.89 |
10-11-2023 | 16.9 |
09-11-2023 | 16.88 |
08-11-2023 | 16.89 |
07-11-2023 | 16.85 |
06-11-2023 | 16.86 |
03-11-2023 | 16.71 |
02-11-2023 | 16.63 |
01-11-2023 | 16.51 |
31-10-2023 | 16.56 |
30-10-2023 | 16.61 |
27-10-2023 | 16.54 |
26-10-2023 | 16.4 |
25-10-2023 | 16.68 |
23-10-2023 | 16.78 |
20-10-2023 | 16.98 |
19-10-2023 | 17.03 |
18-10-2023 | 17.06 |
17-10-2023 | 17.21 |
16-10-2023 | 17.17 |
13-10-2023 | 17.24 |
12-10-2023 | 17.2 |
11-10-2023 | 17.23 |
10-10-2023 | 17.12 |
09-10-2023 | 16.99 |
06-10-2023 | 17.12 |
05-10-2023 | 16.98 |
04-10-2023 | 16.86 |
03-10-2023 | 16.92 |
29-09-2023 | 16.93 |
27-09-2023 | 16.98 |
26-09-2023 | 16.97 |
25-09-2023 | 16.96 |
22-09-2023 | 16.9 |
21-09-2023 | 16.96 |
20-09-2023 | 17.11 |
18-09-2023 | 17.28 |
15-09-2023 | 17.31 |
14-09-2023 | 17.24 |
13-09-2023 | 17.19 |
12-09-2023 | 17.16 |
11-09-2023 | 17.15 |
08-09-2023 | 17.05 |
07-09-2023 | 16.96 |
06-09-2023 | 16.9 |
05-09-2023 | 16.85 |
04-09-2023 | 16.79 |
01-09-2023 | 16.77 |
31-08-2023 | 16.65 |
30-08-2023 | 16.72 |
29-08-2023 | 16.68 |
28-08-2023 | 16.6 |
25-08-2023 | 16.55 |
24-08-2023 | 16.62 |
23-08-2023 | 16.62 |
22-08-2023 | 16.57 |
21-08-2023 | 16.57 |
18-08-2023 | 16.49 |
17-08-2023 | 16.55 |
16-08-2023 | 16.62 |
14-08-2023 | 16.6 |
11-08-2023 | 16.62 |
10-08-2023 | 16.73 |
09-08-2023 | 16.81 |
08-08-2023 | 16.79 |
07-08-2023 | 16.82 |
04-08-2023 | 16.76 |
03-08-2023 | 16.67 |
02-08-2023 | 16.84 |
01-08-2023 | 16.98 |
31-07-2023 | 17.01 |
28-07-2023 | 16.96 |
27-07-2023 | 16.94 |
26-07-2023 | 17.04 |
25-07-2023 | 17.03 |
24-07-2023 | 17.01 |
21-07-2023 | 17.04 |
20-07-2023 | 17.2 |
19-07-2023 | 17.13 |
18-07-2023 | 17.04 |
17-07-2023 | 17.04 |
14-07-2023 | 16.99 |
13-07-2023 | 16.88 |
12-07-2023 | 16.84 |
11-07-2023 | 16.87 |
10-07-2023 | 16.79 |
07-07-2023 | 16.83 |
06-07-2023 | 16.95 |
05-07-2023 | 16.87 |
04-07-2023 | 16.86 |
03-07-2023 | 16.73 |
30-06-2023 | 16.65 |
28-06-2023 | 16.49 |
27-06-2023 | 16.34 |
26-06-2023 | 16.25 |
23-06-2023 | 16.2 |
22-06-2023 | 16.29 |
21-06-2023 | 16.42 |
20-06-2023 | 16.42 |
19-06-2023 | 16.42 |
16-06-2023 | 16.45 |
15-06-2023 | 16.3 |
14-06-2023 | 16.28 |
13-06-2023 | 16.26 |
12-06-2023 | 16.16 |
09-06-2023 | 16.13 |
08-06-2023 | 16.14 |
07-06-2023 | 16.24 |
06-06-2023 | 16.16 |
05-06-2023 | 16.14 |
02-06-2023 | 16.1 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.